FX, acciones, tasas, materias primas, cripto (retrasado)
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| EUR/USDEURUSD=X | 1,1057$ | ▼ 0,0112 (-1.00%) | 1,1169$ | 1,1049 ~ 1,1106 | 1,1049 ~ 1,2024 | |
| EUR/GBPEURGBP=X | 0,8351£ | ▼ 0,0015 (-0.18%) | 0,8366£ | 0,8347 ~ 0,8363 | 0,8322 ~ 0,8865 | |
| EUR/BRLEURBRL=X | 6,2374R$ | ▲ 0,0069 (+0.11%) | 6,2305R$ | 6,1777 ~ 6,2476 | 5,5432 ~ 6,6181 | |
| EUR/CHFEURCHF=X | 0,9235CHF | ▲ 0,0021 (+0.23%) | 0,9214CHF | 0,9216 ~ 0,9242 | 0,8981 ~ 0,9486 | |
| EUR/JPYEURJPY=X | 176,71¥ | ▼ 0,55 (-0.31%) | 177,25¥ | 176,24 ~ 177,29 | 175,07 ~ 187,94 | |
| EUR/CNYEURCNY=X | 7,3723CN¥ | ▼ 0,0775 (-1.04%) | 7,4498CN¥ | 7,3454 ~ 7,4078 | 7,3454 ~ 8,3633 | |
| EUR/KRWEURKRW=X | 1474,90₩ | ▼ 23,11 (-1.54%) | 1498,01₩ | 1470,40 ~ 1484,00 | 1433,23 ~ 1807,42 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| PSI | – | |||||
| EDPEDP.LS | 5,050€ | ▼ 0,008 (-0.16%) | 5,058€ | 4,981 ~ 5,064 | 3,705 ~ 5,122 | |
| EDP RenewablesEDPR.LS | 13,85€ | ▼ 0,10 (-0.72%) | 13,95€ | 13,74 ~ 13,95 | 11,10 ~ 14,68 | |
| Galp EnergiaGALP.LS | 19,14€ | ▲ 0,14 (+0.74%) | 19,00€ | 18,99 ~ 19,28 | 13,96 ~ 23,18 | |
| Jerónimo MartinsJMT.LS | 19,50€ | ▲ 0,01 (+0.05%) | 19,49€ | 19,28 ~ 19,69 | 16,11 ~ 22,68 | |
| Millennium bcpBCP.LS | 1,1460€ | ▼ 0,0060 (-0.52%) | 1,1520€ | 1,1430 ~ 1,1560 | 0,7560 ~ 1,2430 | |
| NOSNOS.LS | 5,635€ | ▲ 0,040 (+0.71%) | 5,595€ | 5,600 ~ 5,655 | 3,605 ~ 5,705 | |
| SonaeSON.LS | 2,285€ | ▲ 0,020 (+0.88%) | 2,265€ | 2,265 ~ 2,305 | 1,402 ~ 2,305 | |
| RENRENE.LS | 3,655€ | ▲ 0,010 (+0.27%) | 3,645€ | 3,645 ~ 3,675 | 3,145 ~ 3,950 | |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| Euro Stoxx 50^STOXX50E | 6398,98 | ▲ 5,59 (+0.09%) | 6393,39 | 6372,03 ~ 6430,62 | 5376,81 ~ 6577,20 | |
| IBEX 35 (Spain)^IBEX | 19.965,50 | ▼ 62,40 (-0.31%) | 20.027,90 | 19.923,20 ~ 20.087,60 | 15.724,60 ~ 20.356,50 | |
| DAX^GDAXI | 26.771,88 | ▲ 109,11 (+0.41%) | 26.662,77 | 26.671,45 ~ 27.001,67 | 21.863,81 ~ 27.001,67 | |
| CAC 40^FCHI | 8361,36 | ▲ 28,49 (+0.34%) | 8332,87 | 8339,06 ~ 8401,72 | 7505,27 ~ 8755,03 | |
| FTSE 100^FTSE | 10.863,09 | ▲ 27,59 (+0.25%) | 10.835,50 | 10.820,61 ~ 10.886,06 | 9423,90 ~ 10.989,50 | |
| S&P 500^GSPC | 7592,40 | ▼ 26,98 (-0.35%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25.366,09 | ▼ 100,10 (-0.39%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.297,09 | ▼ 189,40 (-0.36%) | 52.486,49 | 52.271,16 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| Nikkei 225^N225 | 60.819,36 | ▲ 359,78 (+0.60%) | 60.459,58 | 60.643,79 ~ 61.788,44 | 48.235,30 ~ 72.831,73 | |
| KOSPI^KS11 | 5342,73 | ▲ 103,60 (+1.98%) | 5239,13 | – | – |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| US 13-week T-bill^IRX | 4,128% | ▲ 0,013 (+0.32%) | 4,115% | 4,105 ~ 4,130 | 3,507 ~ 4,147 | |
| US 5Y^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 10Y^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 30Y^TYX | 5,433% | ▲ 0,077 (+1.44%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| GoldGC=F | 3877,30$ | ▼ 123,20 (-3.08%) | 4000,50$ | 3856,70 ~ 4005,90 | 3856,70 ~ 5586,20 | |
| SilverSI=F | 49,91$ | ▼ 1,98 (-3.81%) | 51,88$ | 49,67 ~ 51,95 | 48,13 ~ 121,30 | |
| WTI crudeCL=F | 88,92$ | ▲ 2,39 (+2.76%) | 86,53$ | 85,13 ~ 89,15 | 54,98 ~ 119,48 | |
| Brent crudeBZ=F | 96,04$ | ▲ 3,28 (+3.54%) | 92,76$ | 91,19 ~ 96,25 | 58,72 ~ 126,10 | |
| Natural gasNG=F | 3,358$ | ▲ 0,143 (+4.45%) | 3,215$ | 3,226 ~ 3,362 | 2,483 ~ 7,827 | |
| CopperHG=F | 6,187$ | ▼ 0,087 (-1.39%) | 6,274$ | 6,141 ~ 6,274 | 4,920 ~ 6,830 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| BitcoinBTC-EUR | 64.738€ | ▼ 1931 (-2.90%) | 66.669€ | 64.445 ~ 66.764 | 50.633 ~ 89.713 | |
| EthereumETH-EUR | 1827€ | ▼ 26 (-1.42%) | 1853€ | 1792 ~ 1859 | 1307 ~ 3072 |
Fuente: Yahoo Finance cotizaciones retrasadas, almacenadas en Cloudflare D1 cada 10 minutos. No consejos de inversión.